Kusama

KSM · 美元计价

$3.65

≈ ￥24.09

-5.20% (-$0.20)

更新于 2026-10-29 17:00:01

24H 最高

$3.88

24H 最低

$3.60

今日开盘

$3.85

24H 成交量

$19.73万

流通市值

$7,147.80万

24H 涨跌额

(-$0.20)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	BNSOLBNSOL	$114	$118.10	$112.80	$37.10万	—	-2.23%
619	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.78万	—	-0.33%
151	ZENHorizen	$5.746	$6.00	$5.67	$166.89万	$1.10亿	-2.97%
326	PNUTPeanut the Squirrel	$0.0408	$0.043	$0.0403	$51.66万	$4,220.28万	-2.63%
536	SSVSSV Network	$2.438	$2.54	$2.42	$19.27万	$3,727.98万	-0.85%
653	XVSVenus	$2.863	$2.98	$2.84	$8.31万	$4,981.47万	-3.57%
483	AXLAxelar	$0.0459	$0.0497	$0.0451	$25.56万	$6,098.08万	-6.14%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
678	GSBGSB	$932.36	$932.36	$910.38	$5.51万	—	2.41%
522	SAPIENSapien	$0.05408	$0.0566	$0.0538	$20.99万	$1,362.22万	-4.45%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.40万	—	-1.99%
459	AMATBApplied Materials (bStocks Tok	$407.56	$421.29	$401.09	$27.99万	$942.34万	1.19%
592	ONT本体	$0.04837	$0.05029	$0.04805	$14.85万	$4,966.14万	-1.81%
455	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.00000485	$0.00000505	$0.0000048	$331.78万	$29.34亿	-2.61%
120	CRVCurve DAO	$0.3294	$0.3456	$0.3208	$233.48万	$5.33亿	-2.63%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
340	THETATheta Network	$0.1722	$0.1817	$0.171	$48.32万	$1.78亿	-4.12%
391	BROCCOLI714BROCCOLI714	$0.01947	$0.02058	$0.01923	$37.63万	—	-2.46%
284	LUMIALumia	$0.0835	$0.0861	$0.0816	$65.18万	$2,027.57万	-2.11%