Kaia

KAIA · 美元计价

$0.0342

≈ ￥0.22572

-2.84% (-$0.00)

更新于 2026-10-28 22:20:02

24H 最高

$0.0357

24H 最低

$0.0341

今日开盘

$0.0352

24H 成交量

$87.67万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	BNSOLBNSOL	$114.5	$117.80	$113.80	$34.47万	—	0.53%
571	FLNCBFLNCB	$5.91	$6.17	$5.68	$13.99万	—	3.87%
134	ZENHorizen	$5.795	$6.00	$5.73	$169.66万	$1.07亿	1.13%
203	PNUTPeanut the Squirrel	$0.0411	$0.0425	$0.0406	$97.85万	$4,080.81万	0.49%
522	SSVSSV Network	$2.444	$2.49	$2.39	$18.12万	$3,561.73万	2.13%
654	XVSVenus	$2.916	$2.98	$2.90	$6.67万	$4,948.84万	-0.31%
503	AXLAxelar	$0.048	$0.0494	$0.0478	$19.96万	$6,128.72万	-1.44%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
665	GSBGSB	$919.29	$921.48	$909.01	$5.23万	—	0.92%
611	SAPIENSapien	$0.0549	$0.0566	$0.0549	$11.31万	$1,361.66万	-0.18%
695	AMCBAMCB	$2.94	$3.02	$2.93	$1.02万	—	0.34%
616	AMATBApplied Materials (bStocks Tok	$407.77	$410.68	$387.05	$11.14万	$908.06万	5.29%
579	ONT本体	$0.04853	$0.04964	$0.04833	$13.61万	$4,877.93万	0.37%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
113	SHIBShiba Inu	$0.00000493	$0.00000502	$0.00000483	$233.89万	$28.64亿	1.86%
129	CRVCurve DAO	$0.3336	$0.3428	$0.3326	$182.44万	$5.31亿	-0.09%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
337	THETATheta Network	$0.1764	$0.1822	$0.1759	$43.73万	$1.79亿	-0.28%
391	BROCCOLI714BROCCOLI714	$0.01988	$0.02058	$0.01942	$35.60万	—	2.05%
159	LUMIALumia	$0.0846	$0.0881	$0.0811	$136.15万	$1,915.45万	2.30%