IQ

IQ · 美元计价

$0.000777

≈ ￥0.0051282

-0.39% (-$0.00)

更新于 2026-10-29 07:50:02

24H 最高

$0.000786

24H 最低

$0.000764

今日开盘

$0.00078

24H 成交量

$4.28万

流通市值

$2,146.43万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	BNSOLBNSOL	$116.4	$118.10	$114.30	$31.40万	—	0.95%
630	FLNCBFLNCB	$6.06	$6.21	$5.80	$10.32万	—	0.33%
148	ZENHorizen	$5.918	$6.00	$5.77	$154.89万	$1.08亿	-0.03%
301	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.06万	$4,151.98万	1.93%
559	SSVSSV Network	$2.533	$2.54	$2.44	$16.28万	$3,635.13万	2.93%
664	XVSVenus	$2.944	$2.98	$2.90	$6.42万	$4,929.19万	-0.64%
524	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.56万	$6,016.46万	-1.02%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
663	GSBGSB	$923.69	$929.49	$909.61	$6.43万	—	1.26%
595	SAPIENSapien	$0.056	$0.0566	$0.0548	$13.07万	$1,336.01万	-0.71%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.10万	—	-0.34%
459	AMATBApplied Materials (bStocks Tok	$407.89	$421.29	$395.06	$26.98万	$945.78万	2.26%
571	ONT本体	$0.04961	$0.05029	$0.04852	$15.35万	$4,883.92万	0.75%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
101	SHIBShiba Inu	$0.00000497	$0.00000505	$0.00000489	$301.66万	$29.13亿	1.02%
139	CRVCurve DAO	$0.3378	$0.3456	$0.3318	$175.37万	$5.31亿	-0.56%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
302	THETATheta Network	$0.1774	$0.1822	$0.1756	$55.31万	$1.77亿	-1.94%
405	BROCCOLI714BROCCOLI714	$0.01992	$0.02058	$0.01967	$34.01万	—	-0.50%
191	LUMIALumia	$0.0852	$0.0873	$0.0811	$111.36万	$1,988.21万	-1.73%