埃欧塔

IOTA · 美元计价

$0.0407

≈ ￥0.26862

-1.45% (-$0.00)

更新于 2026-10-29 22:35:01

24H 最高

$0.0428

24H 最低

$0.0397

今日开盘

$0.0413

24H 成交量

$47.41万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	BNSOLBNSOL	$115.4	$118.10	$112.80	$45.78万	—	0.79%
642	FLNCBFLNCB	$6.14	$6.21	$5.93	$9.66万	—	2.85%
161	ZENHorizen	$5.823	$6.00	$5.67	$152.37万	$1.10亿	0.50%
346	PNUTPeanut the Squirrel	$0.0419	$0.043	$0.0403	$45.83万	$4,220.28万	2.20%
533	SSVSSV Network	$2.515	$2.54	$2.42	$19.69万	$3,727.98万	2.70%
667	XVSVenus	$2.932	$2.98	$2.84	$7.05万	$4,981.47万	0.55%
475	AXLAxelar	$0.0469	$0.0497	$0.0451	$26.66万	$6,098.08万	-2.29%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
674	GSBGSB	$933.76	$941.51	$917.47	$5.59万	—	1.77%
498	SAPIENSapien	$0.05537	$0.0565	$0.0538	$23.93万	$1,362.22万	0.86%
694	AMCBAMCB	$3.04	$3.07	$2.90	$1.61万	—	3.75%
448	AMATBApplied Materials (bStocks Tok	$420.5	$421.29	$401.73	$29.35万	$942.34万	3.24%
559	ONT本体	$0.04944	$0.05029	$0.04805	$17.71万	$4,966.14万	1.77%
456	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000495	$0.00000505	$0.0000048	$342.06万	$29.34亿	0.61%
128	CRVCurve DAO	$0.3308	$0.3456	$0.3208	$230.43万	$5.33亿	-0.66%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
364	THETATheta Network	$0.176	$0.1817	$0.171	$42.53万	$1.78亿	-0.34%
436	BROCCOLI714BROCCOLI714	$0.01984	$0.02032	$0.01923	$30.31万	—	-0.15%
295	LUMIALumia	$0.083	$0.0858	$0.0816	$57.50万	$2,027.57万	-1.54%