Injective

INJ · 美元计价

$7.069

≈ ￥46.6554

-13.00% (-$1.06)

更新于 2026-10-30 08:25:02

24H 最高

$8.20

24H 最低

$6.93

今日开盘

$8.125

24H 成交量

$1,959.48万

流通市值

$8.14亿

24H 涨跌额

(-$1.06)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	BNSOLBNSOL	$106.1	$117.20	$105.00	$140.39万	—	-8.77%
669	FLNCBFLNCB	$5.87	$6.25	$5.86	$8.22万	—	-4.40%
95	ZENHorizen	$5.106	$6.16	$5.01	$552.57万	$1.13亿	-13.98%
207	PNUTPeanut the Squirrel	$0.0371	$0.0436	$0.0364	$147.25万	$4,300.43万	-12.09%
385	SSVSSV Network	$2.207	$2.56	$2.17	$56.46万	$3,725.32万	-13.01%
644	XVSVenus	$2.685	$2.98	$2.65	$13.21万	$5,006.45万	-9.20%
461	AXLAxelar	$0.0417	$0.0488	$0.041	$41.18万	$5,938.86万	-14.37%
282	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
673	GSBGSB	$923.82	$941.51	$921.32	$7.47万	—	-0.11%
441	SAPIENSapien	$0.05075	$0.05676	$0.05032	$44.33万	$1,371.01万	-9.54%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.59万	—	2.02%
495	AMATBApplied Materials (bStocks Tok	$408.97	$426.17	$401.73	$36.11万	$976.41万	-0.24%
507	ONT本体	$0.04472	$0.05033	$0.04403	$33.83万	$4,992.83万	-10.04%
536	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
80	SHIBShiba Inu	$0.00000452	$0.0000051	$0.00000446	$729.49万	$29.66亿	-9.42%
112	CRVCurve DAO	$0.2974	$0.3379	$0.2926	$402.97万	$5.32亿	-11.83%
307	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
223	THETATheta Network	$0.1547	$0.1799	$0.1523	$124.05万	$1.79亿	-13.33%
249	BROCCOLI714BROCCOLI714	$0.01737	$0.02082	$0.017	$109.64万	—	-13.19%
225	LUMIALumia	$0.0813	$0.0869	$0.0793	$123.71万	$1,988.72万	-4.47%