ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-29 07:30:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,106.90万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	BNSOLBNSOL	$116.5	$118.10	$114.30	$31.51万	—	1.30%
630	FLNCBFLNCB	$6.08	$6.21	$5.80	$10.10万	—	0.83%
148	ZENHorizen	$5.92	$6.00	$5.77	$154.95万	$1.08亿	0.31%
300	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.29万	$4,151.98万	1.93%
560	SSVSSV Network	$2.527	$2.54	$2.44	$16.29万	$3,635.13万	2.93%
664	XVSVenus	$2.945	$2.98	$2.90	$6.42万	$4,929.19万	-0.44%
520	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.71万	$6,016.46万	-0.61%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
662	GSBGSB	$923.17	$929.49	$909.61	$6.46万	—	1.18%
595	SAPIENSapien	$0.056	$0.0566	$0.0548	$13.06万	$1,336.01万	-0.53%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.10万	—	-0.34%
458	AMATBApplied Materials (bStocks Tok	$409.95	$421.29	$395.06	$26.75万	$945.78万	3.28%
575	ONT本体	$0.04954	$0.05029	$0.04852	$14.83万	$4,883.92万	0.96%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
100	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000489	$302.93万	$29.13亿	1.63%
139	CRVCurve DAO	$0.3383	$0.3456	$0.3318	$175.33万	$5.31亿	-0.41%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
305	THETATheta Network	$0.1769	$0.1822	$0.1756	$55.15万	$1.77亿	-2.27%
403	BROCCOLI714BROCCOLI714	$0.01992	$0.02058	$0.01967	$34.13万	—	-0.15%
190	LUMIALumia	$0.0848	$0.0873	$0.0811	$111.73万	$1,988.21万	-2.08%