IBMB

IBMB · 美元计价

$249.73

≈ ￥1648.22

-0.13% (-$0.32)

更新于 2026-10-29 06:30:01

24H 最高

$254.10

24H 最低

$247.41

今日开盘

$250.05

24H 成交量

$6.48万

流通市值

—

24H 涨跌额

(-$0.32)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	BNSOLBNSOL	$116.4	$118.10	$114.30	$32.39万	—	1.04%
627	FLNCBFLNCB	$6.08	$6.21	$5.80	$10.43万	—	0.50%
147	ZENHorizen	$5.928	$6.00	$5.77	$155.68万	$1.08亿	0.42%
300	PNUTPeanut the Squirrel	$0.0424	$0.043	$0.041	$56.09万	$4,151.98万	2.91%
584	SSVSSV Network	$2.508	$2.54	$2.44	$14.17万	$3,635.13万	1.79%
667	XVSVenus	$2.948	$2.98	$2.90	$6.32万	$4,929.19万	-0.34%
520	AXLAxelar	$0.0488	$0.0497	$0.0478	$19.02万	$6,016.46万	0.00%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
666	GSBGSB	$923.45	$929.49	$909.61	$6.39万	—	1.21%
592	SAPIENSapien	$0.056	$0.0566	$0.0548	$13.24万	$1,336.01万	-0.71%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.11万	—	-0.34%
464	AMATBApplied Materials (bStocks Tok	$413.56	$421.29	$395.06	$25.53万	$945.78万	4.16%
578	ONT本体	$0.04964	$0.05029	$0.04852	$14.74万	$4,883.92万	1.37%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
99	SHIBShiba Inu	$0.00000497	$0.00000505	$0.00000487	$300.65万	$29.13亿	1.64%
140	CRVCurve DAO	$0.3394	$0.3456	$0.3318	$175.33万	$5.31亿	0.41%
240	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
305	THETATheta Network	$0.1774	$0.1822	$0.1756	$54.99万	$1.77亿	-1.44%
398	BROCCOLI714BROCCOLI714	$0.01989	$0.02058	$0.01967	$35.12万	—	0.40%
187	LUMIALumia	$0.0846	$0.0873	$0.0811	$113.48万	$1,988.21万	-2.76%