Hive

HIVE · 美元计价

$0.0487

≈ ￥0.32142

0.21% ($0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.0492

24H 最低

$0.0481

今日开盘

$0.0486

24H 成交量

$13.82万

流通市值

$2,660.16万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	BNSOLBNSOL	$116.5	$117.80	$114.30	$28.08万	—	1.48%
620	FLNCBFLNCB	$6.14	$6.20	$5.80	$10.39万	—	3.72%
158	ZENHorizen	$5.871	$6.00	$5.77	$144.61万	$1.08亿	-0.66%
311	PNUTPeanut the Squirrel	$0.0419	$0.0425	$0.041	$51.81万	$4,151.98万	1.95%
563	SSVSSV Network	$2.499	$2.51	$2.43	$14.52万	$3,635.13万	2.08%
652	XVSVenus	$2.944	$2.98	$2.90	$6.17万	$4,929.19万	-0.54%
508	AXLAxelar	$0.0487	$0.0493	$0.0478	$18.84万	$6,016.46万	-0.61%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
664	GSBGSB	$927.59	$927.59	$909.61	$5.58万	—	1.61%
590	SAPIENSapien	$0.0554	$0.0566	$0.0548	$12.55万	$1,336.01万	-1.25%
695	AMCBAMCB	$3	$3.02	$2.90	$1.05万	—	1.35%
581	AMATBApplied Materials (bStocks Tok	$418.74	$420.85	$394.88	$13.55万	$945.78万	5.56%
595	ONT本体	$0.04941	$0.04964	$0.04852	$12.15万	$4,883.92万	1.06%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
100	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000484	$259.03万	$29.13亿	1.43%
132	CRVCurve DAO	$0.3375	$0.3428	$0.3318	$171.09万	$5.31亿	-0.06%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
323	THETATheta Network	$0.178	$0.1822	$0.1756	$49.15万	$1.77亿	-1.22%
414	BROCCOLI714BROCCOLI714	$0.02004	$0.02058	$0.01967	$31.90万	—	0.75%
167	LUMIALumia	$0.0828	$0.0881	$0.0811	$128.52万	$1,988.21万	-2.93%