Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$490.27万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	BNSOLBNSOL	$113.2	$118.10	$112.80	$35.19万	—	-1.99%
616	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.85万	—	-0.16%
142	ZENHorizen	$5.685	$6.00	$5.68	$171.14万	$1.10亿	-4.10%
316	PNUTPeanut the Squirrel	$0.0403	$0.043	$0.0403	$53.74万	$4,220.28万	-4.05%
537	SSVSSV Network	$2.443	$2.54	$2.43	$18.61万	$3,727.98万	-0.93%
658	XVSVenus	$2.866	$2.98	$2.85	$7.39万	$4,981.47万	-3.50%
496	AXLAxelar	$0.0462	$0.0497	$0.0462	$22.88万	$6,098.08万	-5.52%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
671	GSBGSB	$929.65	$931.99	$909.61	$6.35万	—	1.90%
584	SAPIENSapien	$0.0542	$0.0566	$0.0542	$14.76万	$1,362.22万	-3.39%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.27万	—	-1.00%
461	AMATBApplied Materials (bStocks Tok	$402.96	$421.29	$400.12	$27.40万	$942.34万	0.52%
594	ONT本体	$0.04818	$0.05029	$0.04817	$14.26万	$4,966.14万	-2.17%
448	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
97	SHIBShiba Inu	$0.00000482	$0.00000505	$0.0000048	$333.82万	$29.34亿	-2.43%
129	CRVCurve DAO	$0.322	$0.3456	$0.3208	$205.41万	$5.33亿	-5.21%
244	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
309	THETATheta Network	$0.1715	$0.1822	$0.1715	$55.85万	$1.78亿	-5.51%
406	BROCCOLI714BROCCOLI714	$0.01925	$0.02058	$0.01923	$35.05万	—	-3.75%
241	LUMIALumia	$0.0826	$0.0861	$0.0816	$77.32万	$2,027.57万	-3.39%