Hemi

HEMI · 美元计价

$0.00453

≈ ￥0.029898

-3.41% (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高

$0.00484

24H 最低

$0.00421

今日开盘

$0.00469

24H 成交量

$113.90万

流通市值

$2,017.48万

24H 涨跌额

(-$0.00)

历史最高

$0.191509

最高日期

2025-09-24

历史最低

$0.00413336

最低日期

2026-07-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	BNSOLBNSOL	$111.1	$117.20	$104.90	$170.78万	—	-2.72%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.41万	—	-3.93%
95	ZENHorizen	$5.392	$6.16	$5.01	$581.15万	$1.13亿	-6.92%
203	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$180.06万	$4,300.43万	-5.81%
353	SSVSSV Network	$2.317	$2.56	$2.17	$70.66万	$3,725.32万	-6.08%
646	XVSVenus	$2.746	$2.98	$2.65	$13.30万	$5,006.45万	-4.82%
418	AXLAxelar	$0.0429	$0.048	$0.041	$53.40万	$5,938.86万	-7.94%
300	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
676	GSBGSB	$920.14	$941.51	$917.20	$7.31万	—	-1.27%
473	SAPIENSapien	$0.05162	$0.05676	$0.0502	$41.97万	$1,371.01万	-5.61%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.02%
470	AMATBApplied Materials (bStocks Tok	$403.96	$426.17	$398.86	$42.87万	$976.41万	-1.11%
494	ONT本体	$0.04531	$0.05033	$0.04403	$38.36万	$4,992.83万	-7.15%
549	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000472	$0.0000051	$0.00000446	$796.88万	$29.66亿	-3.87%
91	CRVCurve DAO	$0.2719	$0.3379	$0.264	$661.63万	$5.32亿	-16.88%
330	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
231	THETATheta Network	$0.1589	$0.1799	$0.1523	$141.31万	$1.79亿	-8.36%
248	BROCCOLI714BROCCOLI714	$0.01823	$0.02082	$0.017	$123.53万	—	-8.25%
232	LUMIALumia	$0.0829	$0.0869	$0.0793	$140.75万	$1,988.72万	-1.54%