GoPlus Security

GPS · 美元计价

$0.00814

≈ ￥0.053724

-2.63% (-$0.00)

更新于 2026-10-29 02:00:02

24H 最高

$0.00843

24H 最低

$0.00809

今日开盘

$0.00836

24H 成交量

$12.75万

流通市值

$4,925.68万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	BNSOLBNSOL	$115.8	$117.80	$114.30	$34.91万	—	0.96%
604	FLNCBFLNCB	$6.04	$6.17	$5.80	$11.27万	—	2.72%
152	ZENHorizen	$5.836	$6.00	$5.77	$147.56万	$1.08亿	-0.75%
305	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.0409	$51.55万	$4,151.98万	1.22%
568	SSVSSV Network	$2.485	$2.49	$2.43	$13.91万	$3,635.13万	1.72%
652	XVSVenus	$2.915	$2.98	$2.90	$6.16万	$4,929.19万	-0.92%
507	AXLAxelar	$0.0481	$0.0493	$0.0478	$18.48万	$6,016.46万	-1.03%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
659	GSBGSB	$923.49	$927.30	$909.61	$5.53万	—	1.36%
603	SAPIENSapien	$0.055	$0.0566	$0.0548	$11.28万	$1,336.01万	-1.26%
695	AMCBAMCB	$2.99	$3.02	$2.90	$1.01万	—	0.34%
583	AMATBApplied Materials (bStocks Tok	$415.49	$416.12	$394.88	$12.92万	$945.78万	5.11%
600	ONT本体	$0.04888	$0.04964	$0.04852	$11.44万	$4,883.92万	0.64%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
106	SHIBShiba Inu	$0.00000493	$0.00000502	$0.00000484	$240.43万	$29.13亿	1.23%
131	CRVCurve DAO	$0.3345	$0.3428	$0.3318	$172.11万	$5.31亿	-0.89%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
333	THETATheta Network	$0.1766	$0.1822	$0.1756	$46.39万	$1.77亿	-1.45%
410	BROCCOLI714BROCCOLI714	$0.01993	$0.02058	$0.01967	$32.14万	—	0.56%
162	LUMIALumia	$0.0823	$0.0881	$0.0811	$133.13万	$1,988.21万	-2.37%