GMT

GMT · 美元计价

$0.00698

≈ ￥0.046068

1.60% ($0.00)

更新于 2026-10-29 03:40:01

24H 最高

$0.00709

24H 最低

$0.00685

今日开盘

$0.00687

24H 成交量

$16.10万

流通市值

$2,138.66万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	BNSOLBNSOL	$116.3	$117.80	$114.30	$26.45万	—	1.04%
614	FLNCBFLNCB	$6.11	$6.20	$5.80	$11.02万	—	2.17%
158	ZENHorizen	$5.893	$6.00	$5.77	$141.75万	$1.08亿	-0.31%
317	PNUTPeanut the Squirrel	$0.0421	$0.0425	$0.041	$50.47万	$4,151.98万	2.43%
561	SSVSSV Network	$2.501	$2.51	$2.44	$14.97万	$3,635.13万	2.46%
654	XVSVenus	$2.953	$2.98	$2.90	$6.13万	$4,929.19万	-0.17%
510	AXLAxelar	$0.0488	$0.0493	$0.0478	$18.96万	$6,016.46万	-0.41%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
665	GSBGSB	$922.87	$929.49	$909.61	$5.68万	—	0.98%
589	SAPIENSapien	$0.0556	$0.0566	$0.0548	$13.10万	$1,336.01万	-0.89%
693	AMCBAMCB	$2.96	$3.02	$2.90	$1.18万	—	-0.34%
569	AMATBApplied Materials (bStocks Tok	$415.19	$421.29	$394.88	$14.50万	$945.78万	4.51%
583	ONT本体	$0.04948	$0.04964	$0.04852	$13.74万	$4,883.92万	1.21%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
99	SHIBShiba Inu	$0.00000496	$0.00000502	$0.00000484	$275.58万	$29.13亿	1.64%
138	CRVCurve DAO	$0.3374	$0.3428	$0.3318	$168.83万	$5.31亿	-0.53%
231	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
314	THETATheta Network	$0.1787	$0.1822	$0.1756	$51.04万	$1.77亿	-0.61%
416	BROCCOLI714BROCCOLI714	$0.02007	$0.02058	$0.01967	$31.56万	—	1.31%
173	LUMIALumia	$0.0832	$0.0881	$0.0811	$124.64万	$1,988.21万	-2.58%