Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-30 03:40:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$281.57万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	BNSOLBNSOL	$113.9	$118.10	$112.80	$49.45万	—	-1.98%
667	FLNCBFLNCB	$6.07	$6.25	$6.01	$7.04万	—	-0.82%
110	ZENHorizen	$5.945	$6.16	$5.67	$299.40万	$1.13亿	0.88%
297	PNUTPeanut the Squirrel	$0.042	$0.0436	$0.0403	$59.35万	$4,300.43万	-0.24%
482	SSVSSV Network	$2.481	$2.56	$2.42	$26.53万	$3,725.32万	-0.92%
664	XVSVenus	$2.924	$2.98	$2.84	$7.46万	$5,006.45万	-0.98%
479	AXLAxelar	$0.0466	$0.0497	$0.0451	$27.28万	$5,938.86万	-4.70%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
677	GSBGSB	$928.57	$941.51	$920.35	$5.24万	—	0.17%
498	SAPIENSapien	$0.05507	$0.05676	$0.0538	$25.07万	$1,371.01万	-0.95%
693	AMCBAMCB	$3.03	$3.11	$2.95	$1.67万	—	2.37%
427	AMATBApplied Materials (bStocks Tok	$421.6	$426.17	$401.73	$33.84万	$976.41万	1.51%
588	ONT本体	$0.04939	$0.05033	$0.04805	$15.99万	$4,992.83万	-0.12%
470	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
89	SHIBShiba Inu	$0.00000496	$0.0000051	$0.0000048	$422.68万	$29.66亿	-0.20%
113	CRVCurve DAO	$0.3242	$0.3456	$0.3208	$276.96万	$5.32亿	-3.88%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
357	THETATheta Network	$0.1744	$0.1817	$0.171	$45.99万	$1.79亿	-2.08%
358	BROCCOLI714BROCCOLI714	$0.0201	$0.02082	$0.01923	$45.95万	—	0.10%
330	LUMIALumia	$0.0845	$0.0858	$0.0816	$51.01万	$1,988.72万	1.56%