Genius

GENIUS · 美元计价

$0.3051

≈ ￥2.0137

-5.48% (-$0.02)

更新于 2026-10-30 11:35:02

24H 最高

$0.3439

24H 最低

$0.2944

今日开盘

$0.3228

24H 成交量

$201.55万

流通市值

$1.07亿

24H 涨跌额

(-$0.02)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	BNSOLBNSOL	$109.7	$117.20	$104.90	$170.57万	—	-3.09%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.63万	—	-3.30%
96	ZENHorizen	$5.37	$6.16	$5.01	$578.18万	$1.13亿	-5.84%
204	PNUTPeanut the Squirrel	$0.0383	$0.0436	$0.0363	$170.17万	$4,300.43万	-5.20%
379	SSVSSV Network	$2.268	$2.56	$2.17	$62.46万	$3,725.32万	-6.74%
647	XVSVenus	$2.716	$2.98	$2.65	$12.82万	$5,006.45万	-5.13%
430	AXLAxelar	$0.0414	$0.048	$0.041	$49.53万	$5,938.86万	-10.39%
297	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
676	GSBGSB	$918.36	$941.51	$917.20	$7.32万	—	-1.04%
456	SAPIENSapien	$0.05137	$0.05676	$0.0502	$44.67万	$1,371.01万	-5.40%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.37%
464	AMATBApplied Materials (bStocks Tok	$401.24	$426.17	$398.86	$42.91万	$976.41万	-0.60%
494	ONT本体	$0.04497	$0.05033	$0.04403	$38.06万	$4,992.83万	-6.76%
545	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000464	$0.0000051	$0.00000446	$786.56万	$29.66亿	-4.13%
95	CRVCurve DAO	$0.2764	$0.3379	$0.264	$596.97万	$5.32亿	-14.72%
325	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
232	THETATheta Network	$0.1583	$0.1799	$0.1523	$136.28万	$1.79亿	-8.13%
243	BROCCOLI714BROCCOLI714	$0.01792	$0.02082	$0.017	$125.06万	—	-7.29%
230	LUMIALumia	$0.0828	$0.0869	$0.0793	$138.56万	$1,988.72万	-0.96%