GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-10-30 17:55:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	BNSOLBNSOL	$110	$117.20	$104.90	$167.84万	—	-3.59%
676	FLNCBFLNCB	$5.81	$6.25	$5.80	$8.12万	—	-4.44%
94	ZENHorizen	$5.334	$6.16	$5.01	$605.31万	$1.13亿	-7.56%
204	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$177.72万	$4,300.43万	-4.89%
320	SSVSSV Network	$2.308	$2.56	$2.17	$84.05万	$3,725.32万	-5.95%
648	XVSVenus	$2.779	$2.98	$2.65	$13.12万	$5,006.45万	-3.61%
423	AXLAxelar	$0.0433	$0.048	$0.041	$55.81万	$5,938.86万	-5.46%
310	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
679	GSBGSB	$919.1	$941.51	$917.20	$7.29万	—	-1.77%
490	SAPIENSapien	$0.05153	$0.05676	$0.0502	$40.69万	$1,371.01万	-4.84%
691	AMCBAMCB	$3.05	$3.11	$2.95	$2.82万	—	2.69%
469	AMATBApplied Materials (bStocks Tok	$404.04	$426.17	$398.86	$44.62万	$976.41万	-1.31%
491	ONT本体	$0.0461	$0.05033	$0.04403	$40.62万	$4,992.83万	-4.89%
559	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000469	$0.0000051	$0.00000446	$852.54万	$29.66亿	-3.89%
80	CRVCurve DAO	$0.2829	$0.3379	$0.264	$859.07万	$5.32亿	-13.51%
338	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
223	THETATheta Network	$0.1609	$0.1799	$0.1523	$154.28万	$1.79亿	-6.99%
251	BROCCOLI714BROCCOLI714	$0.0181	$0.02082	$0.017	$125.55万	—	-7.32%
225	LUMIALumia	$0.081	$0.0869	$0.0793	$150.46万	$1,988.72万	-3.34%