FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-28 22:00:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$9,534.76万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	BNSOLBNSOL	$115	$117.80	$113.50	$34.74万	—	0.97%
567	FLNCBFLNCB	$5.87	$6.17	$5.62	$14.24万	—	3.89%
139	ZENHorizen	$5.804	$6.00	$5.71	$168.05万	$1.07亿	1.15%
207	PNUTPeanut the Squirrel	$0.0412	$0.0425	$0.0406	$91.51万	$4,080.81万	1.23%
520	SSVSSV Network	$2.455	$2.49	$2.39	$18.07万	$3,561.73万	2.94%
654	XVSVenus	$2.92	$2.98	$2.90	$6.64万	$4,948.84万	0.28%
507	AXLAxelar	$0.048	$0.0494	$0.0479	$19.20万	$6,128.72万	-1.84%
217	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
668	GSBGSB	$914.86	$921.48	$909.01	$5.07万	—	0.64%
614	SAPIENSapien	$0.0551	$0.0566	$0.0548	$11.10万	$1,361.66万	0.36%
694	AMCBAMCB	$2.98	$3.02	$2.89	$1.05万	—	2.76%
622	AMATBApplied Materials (bStocks Tok	$409.21	$409.26	$386.24	$10.60万	$908.06万	5.21%
581	ONT本体	$0.04872	$0.04964	$0.04817	$13.48万	$4,877.93万	1.14%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
114	SHIBShiba Inu	$0.00000492	$0.00000502	$0.00000481	$234.77万	$28.64亿	1.86%
129	CRVCurve DAO	$0.3352	$0.3428	$0.3309	$178.30万	$5.31亿	0.81%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
335	THETATheta Network	$0.1765	$0.1822	$0.1759	$44.63万	$1.79亿	-0.56%
390	BROCCOLI714BROCCOLI714	$0.01997	$0.02058	$0.01929	$35.75万	—	3.36%
160	LUMIALumia	$0.0845	$0.0881	$0.0811	$136.27万	$1,915.45万	1.44%