Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-28 23:15:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$467.04万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	BNSOLBNSOL	$114.9	$117.80	$114.30	$34.30万	—	0.44%
612	FLNCBFLNCB	$6.01	$6.17	$5.79	$11.10万	—	3.09%
137	ZENHorizen	$5.825	$6.00	$5.74	$164.75万	$1.07亿	1.45%
207	PNUTPeanut the Squirrel	$0.0416	$0.0425	$0.0406	$90.08万	$4,080.81万	1.71%
520	SSVSSV Network	$2.489	$2.49	$2.39	$17.90万	$3,561.73万	4.01%
652	XVSVenus	$2.925	$2.98	$2.90	$6.73万	$4,948.84万	0.00%
500	AXLAxelar	$0.0483	$0.0494	$0.0478	$19.97万	$6,128.72万	-1.03%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
665	GSBGSB	$919.07	$921.48	$909.61	$5.11万	—	0.80%
605	SAPIENSapien	$0.0553	$0.0566	$0.0548	$11.46万	$1,361.66万	-0.18%
694	AMCBAMCB	$2.94	$3.02	$2.90	$9,668.64	—	-0.68%
587	AMATBApplied Materials (bStocks Tok	$412.68	$412.68	$393.13	$12.91万	$908.06万	4.97%
581	ONT本体	$0.04888	$0.04964	$0.04852	$13.19万	$4,877.93万	0.56%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
114	SHIBShiba Inu	$0.00000494	$0.00000502	$0.00000484	$235.42万	$28.64亿	1.86%
129	CRVCurve DAO	$0.3346	$0.3428	$0.3319	$183.40万	$5.31亿	0.48%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
334	THETATheta Network	$0.1775	$0.1822	$0.1757	$44.51万	$1.79亿	-0.06%
392	BROCCOLI714BROCCOLI714	$0.01996	$0.02058	$0.01963	$35.73万	—	1.68%
160	LUMIALumia	$0.0833	$0.0881	$0.0811	$135.73万	$1,915.45万	0.36%