iShares MSCI South Korea ETF (

EWYB · 美元计价

$156.14

≈ ￥1030.52

-3.52% (-$5.69)

更新于 2026-10-30 14:25:01

24H 最高

$162.64

24H 最低

$153.11

今日开盘

$161.83

24H 成交量

$204.94万

流通市值

$1,097.54万

24H 涨跌额

(-$5.69)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	BNSOLBNSOL	$111.6	$117.20	$104.90	$171.79万	—	-1.93%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.80万	—	-3.62%
96	ZENHorizen	$5.394	$6.16	$5.01	$584.17万	$1.13亿	-6.21%
202	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$180.53万	$4,300.43万	-4.89%
325	SSVSSV Network	$2.293	$2.56	$2.17	$78.93万	$3,725.32万	-6.29%
648	XVSVenus	$2.757	$2.98	$2.65	$13.58万	$5,006.45万	-4.00%
412	AXLAxelar	$0.0431	$0.048	$0.041	$55.90万	$5,938.86万	-6.10%
302	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
676	GSBGSB	$921.58	$941.51	$917.20	$7.32万	—	-0.88%
474	SAPIENSapien	$0.05143	$0.05676	$0.0502	$41.59万	$1,371.01万	-5.32%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.62万	—	2.37%
470	AMATBApplied Materials (bStocks Tok	$402.64	$426.17	$398.86	$42.82万	$976.41万	-0.96%
490	ONT本体	$0.04542	$0.05033	$0.04403	$39.37万	$4,992.83万	-6.31%
553	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000471	$0.0000051	$0.00000446	$812.54万	$29.66亿	-3.29%
89	CRVCurve DAO	$0.2743	$0.3379	$0.264	$727.78万	$5.32亿	-16.09%
332	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
221	THETATheta Network	$0.1601	$0.1799	$0.1523	$153.35万	$1.79亿	-7.46%
248	BROCCOLI714BROCCOLI714	$0.01827	$0.02082	$0.017	$124.22万	—	-7.17%
234	LUMIALumia	$0.082	$0.0869	$0.0793	$141.73万	$1,988.72万	-3.19%