Euler

EUL · 美元计价

$1.144

≈ ￥7.5504

-7.29% (-$0.09)

更新于 2026-10-30 06:50:02

24H 最高

$1.28

24H 最低

$1.13

今日开盘

$1.234

24H 成交量

$124.79万

流通市值

$2,988.74万

24H 涨跌额

(-$0.09)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	BNSOLBNSOL	$110.4	$117.20	$108.10	$98.93万	—	-5.24%
668	FLNCBFLNCB	$5.87	$6.25	$5.87	$8.21万	—	-3.30%
95	ZENHorizen	$5.447	$6.16	$5.30	$476.86万	$1.13亿	-7.99%
280	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0381	$80.56万	$4,300.43万	-7.82%
438	SSVSSV Network	$2.328	$2.56	$2.29	$41.38万	$3,725.32万	-7.25%
646	XVSVenus	$2.786	$2.98	$2.73	$11.76万	$5,006.45万	-5.56%
464	AXLAxelar	$0.044	$0.0488	$0.0432	$37.65万	$5,938.86万	-9.65%
273	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
674	GSBGSB	$921.63	$941.51	$921.62	$6.66万	—	-0.23%
435	SAPIENSapien	$0.05256	$0.05676	$0.05144	$41.53万	$1,371.01万	-6.14%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.55万	—	1.68%
478	AMATBApplied Materials (bStocks Tok	$407.68	$426.17	$401.73	$35.30万	$976.41万	-0.37%
541	ONT本体	$0.04655	$0.05033	$0.04588	$25.70万	$4,992.83万	-6.19%
527	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
83	SHIBShiba Inu	$0.00000467	$0.0000051	$0.0000046	$617.12万	$29.66亿	-5.85%
113	CRVCurve DAO	$0.3093	$0.3394	$0.3012	$371.55万	$5.32亿	-8.57%
291	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
259	THETATheta Network	$0.1617	$0.1799	$0.1604	$91.68万	$1.79亿	-8.75%
262	BROCCOLI714BROCCOLI714	$0.01869	$0.02082	$0.01815	$91.16万	—	-6.03%
233	LUMIALumia	$0.0816	$0.0869	$0.0793	$106.39万	$1,988.72万	-3.55%