Ethereum Name Service

ENS · 美元计价

$5.36

≈ ￥35.376

3.48% ($0.18)

更新于 2026-10-29 04:00:02

24H 最高

$5.36

24H 最低

$5.16

今日开盘

$5.18

24H 成交量

$75.10万

流通市值

$2.25亿

24H 涨跌额

($0.18)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	BNSOLBNSOL	$117	$117.80	$114.30	$26.71万	—	1.56%
615	FLNCBFLNCB	$6.19	$6.20	$5.80	$10.95万	—	3.00%
160	ZENHorizen	$5.95	$6.00	$5.77	$143.12万	$1.08亿	0.56%
310	PNUTPeanut the Squirrel	$0.0425	$0.0425	$0.041	$51.91万	$4,151.98万	3.41%
564	SSVSSV Network	$2.525	$2.53	$2.44	$15.02万	$3,635.13万	3.57%
657	XVSVenus	$2.97	$2.98	$2.90	$6.14万	$4,929.19万	0.47%
509	AXLAxelar	$0.0493	$0.0493	$0.0478	$19.19万	$6,016.46万	0.20%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
665	GSBGSB	$927.3	$929.49	$909.61	$5.70万	—	1.55%
589	SAPIENSapien	$0.056	$0.0566	$0.0548	$13.44万	$1,336.01万	0.00%
694	AMCBAMCB	$2.96	$3.02	$2.90	$1.10万	—	-0.67%
516	AMATBApplied Materials (bStocks Tok	$416.26	$421.29	$394.88	$18.74万	$945.78万	5.00%
588	ONT本体	$0.0499	$0.0499	$0.04852	$13.47万	$4,883.92万	2.25%
432	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
99	SHIBShiba Inu	$0.00000501	$0.00000502	$0.00000484	$278.54万	$29.13亿	2.45%
136	CRVCurve DAO	$0.3425	$0.3428	$0.3318	$172.95万	$5.31亿	0.88%
233	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
311	THETATheta Network	$0.1799	$0.1822	$0.1756	$51.91万	$1.77亿	0.17%
402	BROCCOLI714BROCCOLI714	$0.02012	$0.02058	$0.01967	$34.25万	—	1.72%
178	LUMIALumia	$0.0838	$0.0881	$0.0811	$122.36万	$1,988.21万	-1.41%