OpenEden

EDEN · 美元计价

$0.04823

≈ ￥0.318318

-11.10% (-$0.01)

更新于 2026-10-30 10:20:02

24H 最高

$0.05613

24H 最低

$0.0471

今日开盘

$0.05425

24H 成交量

$74.52万

流通市值

$2,175.90万

24H 涨跌额

(-$0.01)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	BNSOLBNSOL	$107.5	$117.20	$104.90	$169.40万	—	-5.20%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.58万	—	-3.46%
96	ZENHorizen	$5.291	$6.16	$5.01	$572.16万	$1.13亿	-7.68%
207	PNUTPeanut the Squirrel	$0.0379	$0.0436	$0.0363	$157.22万	$4,300.43万	-6.88%
379	SSVSSV Network	$2.249	$2.56	$2.17	$61.17万	$3,725.32万	-8.20%
647	XVSVenus	$2.722	$2.98	$2.65	$12.77万	$5,006.45万	-5.65%
488	AXLAxelar	$0.0418	$0.048	$0.041	$38.61万	$5,938.86万	-9.72%
292	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
674	GSBGSB	$919.26	$941.51	$917.20	$7.16万	—	-1.17%
451	SAPIENSapien	$0.05105	$0.05676	$0.0502	$45.11万	$1,371.01万	-6.33%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.61万	—	2.36%
463	AMATBApplied Materials (bStocks Tok	$401.84	$426.17	$398.86	$42.84万	$976.41万	-0.28%
493	ONT本体	$0.04508	$0.05033	$0.04403	$37.91万	$4,992.83万	-7.30%
542	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000454	$0.0000051	$0.00000446	$787.84万	$29.66亿	-6.39%
97	CRVCurve DAO	$0.2709	$0.3379	$0.264	$563.61万	$5.32亿	-16.75%
317	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
228	THETATheta Network	$0.1573	$0.1799	$0.1523	$133.31万	$1.79亿	-9.13%
241	BROCCOLI714BROCCOLI714	$0.01772	$0.02082	$0.017	$121.44万	—	-8.71%
227	LUMIALumia	$0.0836	$0.0869	$0.0793	$134.14万	$1,988.72万	1.70%