Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 01:15:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	BNSOLBNSOL	$115	$117.80	$114.30	$33.44万	—	0.09%
603	FLNCBFLNCB	$6.06	$6.17	$5.80	$11.26万	—	2.37%
138	ZENHorizen	$5.813	$6.00	$5.77	$159.75万	$1.08亿	-0.82%
306	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.0409	$50.87万	$4,151.98万	0.98%
577	SSVSSV Network	$2.463	$2.49	$2.43	$13.08万	$3,635.13万	0.33%
654	XVSVenus	$2.912	$2.98	$2.90	$6.10万	$4,929.19万	-1.39%
495	AXLAxelar	$0.0481	$0.0493	$0.0478	$19.55万	$6,016.46万	-1.64%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
660	GSBGSB	$924.46	$927.30	$909.61	$5.61万	—	1.16%
595	SAPIENSapien	$0.0548	$0.0566	$0.0548	$11.62万	$1,336.01万	-1.97%
695	AMCBAMCB	$2.99	$3.02	$2.90	$9,403.34	—	0.34%
583	AMATBApplied Materials (bStocks Tok	$415.41	$415.98	$394.88	$12.31万	$945.78万	4.82%
580	ONT本体	$0.0489	$0.04964	$0.04852	$12.60万	$4,883.92万	0.27%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
109	SHIBShiba Inu	$0.00000491	$0.00000502	$0.00000484	$233.40万	$29.13亿	0.62%
130	CRVCurve DAO	$0.3325	$0.3428	$0.3318	$175.80万	$5.31亿	-1.07%
227	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
335	THETATheta Network	$0.1762	$0.1822	$0.1757	$44.76万	$1.77亿	-1.67%
412	BROCCOLI714BROCCOLI714	$0.0198	$0.02058	$0.01967	$31.69万	—	-0.90%
159	LUMIALumia	$0.0825	$0.0881	$0.0811	$134.91万	$1,988.21万	-3.40%