Shentu

CTK · 美元计价

$0.0907

≈ ￥0.59862

-4.12% (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高

$0.0969

24H 最低

$0.0868

今日开盘

$0.0946

24H 成交量

$54.20万

流通市值

$1,553.52万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	BNSOLBNSOL	$114.4	$118.10	$112.80	$38.56万	—	-1.29%
640	FLNCBFLNCB	$6.04	$6.21	$5.80	$9.63万	—	-0.98%
152	ZENHorizen	$5.761	$6.00	$5.67	$163.21万	$1.10亿	-1.67%
329	PNUTPeanut the Squirrel	$0.0413	$0.043	$0.0403	$49.56万	$4,220.28万	-0.96%
534	SSVSSV Network	$2.478	$2.54	$2.42	$20.00万	$3,727.98万	0.49%
657	XVSVenus	$2.909	$2.98	$2.84	$8.21万	$4,981.47万	-1.46%
485	AXLAxelar	$0.0464	$0.0497	$0.0451	$25.84万	$6,098.08万	-4.33%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
677	GSBGSB	$935.88	$941.51	$914.49	$5.97万	—	2.11%
507	SAPIENSapien	$0.05463	$0.0565	$0.0538	$22.26万	$1,362.22万	-1.57%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.49万	—	-1.00%
459	AMATBApplied Materials (bStocks Tok	$409.19	$421.29	$401.56	$27.91万	$942.34万	1.47%
593	ONT本体	$0.04877	$0.05029	$0.04805	$14.50万	$4,966.14万	-0.85%
453	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.0000049	$0.00000505	$0.0000048	$336.43万	$29.34亿	-1.61%
124	CRVCurve DAO	$0.3256	$0.3456	$0.3208	$228.91万	$5.33亿	-3.38%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
350	THETATheta Network	$0.1736	$0.1817	$0.171	$44.70万	$1.78亿	-2.53%
434	BROCCOLI714BROCCOLI714	$0.01961	$0.02032	$0.01923	$30.69万	—	-1.70%
293	LUMIALumia	$0.0838	$0.0861	$0.0816	$58.87万	$2,027.57万	-0.59%