CoW Protocol

COW · 美元计价

$0.1267

≈ ￥0.83622

0.32% ($0.00)

更新于 2026-10-29 07:20:01

24H 最高

$0.1294

24H 最低

$0.1248

今日开盘

$0.1263

24H 成交量

$6.62万

流通市值

$7,194.93万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	BNSOLBNSOL	$116.4	$118.10	$114.30	$31.74万	—	1.13%
628	FLNCBFLNCB	$6.08	$6.21	$5.80	$10.44万	—	1.00%
148	ZENHorizen	$5.915	$6.00	$5.77	$155.62万	$1.08亿	0.31%
299	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.55万	$4,151.98万	1.93%
584	SSVSSV Network	$2.511	$2.54	$2.44	$13.95万	$3,635.13万	2.24%
665	XVSVenus	$2.946	$2.98	$2.90	$6.41万	$4,929.19万	-0.31%
520	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.72万	$6,016.46万	-0.82%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
662	GSBGSB	$923.17	$929.49	$909.61	$6.47万	—	1.18%
595	SAPIENSapien	$0.056	$0.0566	$0.0548	$13.15万	$1,336.01万	-0.53%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.10万	—	-0.34%
458	AMATBApplied Materials (bStocks Tok	$411.75	$421.29	$395.06	$26.82万	$945.78万	3.92%
573	ONT本体	$0.04956	$0.05029	$0.04852	$14.84万	$4,883.92万	1.16%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
100	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000489	$303.17万	$29.13亿	1.63%
139	CRVCurve DAO	$0.338	$0.3456	$0.3318	$175.63万	$5.31亿	-0.21%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
305	THETATheta Network	$0.1768	$0.1822	$0.1756	$55.12万	$1.77亿	-2.10%
402	BROCCOLI714BROCCOLI714	$0.0199	$0.02058	$0.01967	$34.30万	—	0.05%
189	LUMIALumia	$0.0846	$0.0873	$0.0811	$112.42万	$1,988.21万	-2.20%