COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-29 07:00:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	BNSOLBNSOL	$116.6	$118.10	$114.30	$31.78万	—	1.30%
628	FLNCBFLNCB	$6.08	$6.21	$5.80	$10.44万	—	0.66%
148	ZENHorizen	$5.916	$6.00	$5.77	$155.25万	$1.08亿	0.25%
300	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.18万	$4,151.98万	2.18%
585	SSVSSV Network	$2.509	$2.54	$2.44	$14.05万	$3,635.13万	1.99%
666	XVSVenus	$2.95	$2.98	$2.90	$6.35万	$4,929.19万	-0.24%
521	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.78万	$6,016.46万	-0.61%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
662	GSBGSB	$923.8	$929.49	$909.61	$6.47万	—	1.25%
598	SAPIENSapien	$0.0561	$0.0566	$0.0548	$13.13万	$1,336.01万	-0.53%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.10万	—	0.00%
460	AMATBApplied Materials (bStocks Tok	$410.91	$421.29	$395.06	$26.36万	$945.78万	3.51%
578	ONT本体	$0.04954	$0.05029	$0.04852	$14.75万	$4,883.92万	1.06%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
100	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000489	$301.40万	$29.13亿	1.63%
139	CRVCurve DAO	$0.338	$0.3456	$0.3318	$176.12万	$5.31亿	-0.12%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
305	THETATheta Network	$0.1772	$0.1822	$0.1756	$55.14万	$1.77亿	-1.77%
402	BROCCOLI714BROCCOLI714	$0.01988	$0.02058	$0.01967	$34.19万	—	-0.15%
187	LUMIALumia	$0.0847	$0.0873	$0.0811	$113.33万	$1,988.21万	-2.76%