Cookie DAO

COOKIE · 美元计价

$0.00877

≈ ￥0.057882

-1.79% (-$0.00)

更新于 2026-10-29 20:40:02

24H 最高

$0.00915

24H 最低

$0.00852

今日开盘

$0.00893

24H 成交量

$8.98万

流通市值

$725.40万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	BNSOLBNSOL	$114.1	$118.10	$112.80	$37.39万	—	-1.13%
639	FLNCBFLNCB	$6.03	$6.21	$5.80	$9.68万	—	-0.99%
152	ZENHorizen	$5.769	$6.00	$5.67	$162.94万	$1.10亿	-1.01%
330	PNUTPeanut the Squirrel	$0.0413	$0.043	$0.0403	$49.40万	$4,220.28万	-0.24%
533	SSVSSV Network	$2.492	$2.54	$2.42	$20.07万	$3,727.98万	1.47%
660	XVSVenus	$2.914	$2.98	$2.84	$8.06万	$4,981.47万	-0.68%
484	AXLAxelar	$0.0464	$0.0497	$0.0451	$25.69万	$6,098.08万	-4.13%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
677	GSBGSB	$935.88	$941.51	$914.49	$5.68万	—	2.09%
506	SAPIENSapien	$0.05475	$0.0565	$0.0538	$22.62万	$1,362.22万	-0.82%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.51万	—	-1.00%
466	AMATBApplied Materials (bStocks Tok	$407.71	$421.29	$401.56	$27.23万	$942.34万	1.19%
584	ONT本体	$0.04896	$0.05029	$0.04805	$15.39万	$4,966.14万	0.00%
456	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.00000492	$0.00000505	$0.0000048	$335.27万	$29.34亿	-0.61%
124	CRVCurve DAO	$0.3275	$0.3456	$0.3208	$228.80万	$5.33亿	-2.76%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
352	THETATheta Network	$0.1739	$0.1817	$0.171	$44.73万	$1.78亿	-1.92%
435	BROCCOLI714BROCCOLI714	$0.01965	$0.02032	$0.01923	$30.55万	—	-1.26%
294	LUMIALumia	$0.0839	$0.0861	$0.0816	$57.89万	$2,027.57万	-0.59%