Chiliz

CHZ · 美元计价

$0.01304

≈ ￥0.086064

2.03% ($0.00)

更新于 2026-10-30 01:20:01

24H 最高

$0.01325

24H 最低

$0.01249

今日开盘

$0.01278

24H 成交量

$71.01万

流通市值

$1.39亿

24H 涨跌额

($0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	BNSOLBNSOL	$115.6	$118.10	$112.80	$51.11万	—	0.52%
663	FLNCBFLNCB	$6.12	$6.25	$6.01	$7.79万	—	0.82%
120	ZENHorizen	$6.008	$6.16	$5.67	$260.17万	$1.13亿	3.44%
314	PNUTPeanut the Squirrel	$0.0425	$0.0436	$0.0403	$54.85万	$4,300.43万	2.91%
492	SSVSSV Network	$2.507	$2.56	$2.42	$25.68万	$3,725.32万	1.79%
667	XVSVenus	$2.947	$2.98	$2.84	$7.36万	$5,006.45万	1.24%
478	AXLAxelar	$0.0473	$0.0497	$0.0451	$27.65万	$5,938.86万	-1.46%
225	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
677	GSBGSB	$930.7	$941.51	$920.35	$5.36万	—	0.80%
491	SAPIENSapien	$0.05633	$0.05676	$0.0538	$25.78万	$1,371.01万	2.79%
692	AMCBAMCB	$3.07	$3.11	$2.95	$1.73万	—	1.99%
439	AMATBApplied Materials (bStocks Tok	$423.92	$426.17	$401.73	$31.85万	$976.41万	2.34%
568	ONT本体	$0.04981	$0.05033	$0.04805	$18.19万	$4,992.83万	1.82%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
86	SHIBShiba Inu	$0.000005	$0.0000051	$0.0000048	$448.19万	$29.66亿	2.04%
122	CRVCurve DAO	$0.331	$0.3456	$0.3208	$252.62万	$5.32亿	-0.30%
250	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
332	THETATheta Network	$0.1771	$0.1817	$0.171	$50.68万	$1.79亿	0.51%
367	BROCCOLI714BROCCOLI714	$0.02042	$0.02082	$0.01923	$43.00万	—	3.34%
336	LUMIALumia	$0.0842	$0.0858	$0.0816	$50.25万	$1,988.72万	2.18%