CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 13:40:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	BNSOLBNSOL	$114.4	$118.10	$112.80	$35.61万	—	-1.29%
617	FLNCBFLNCB	$6.11	$6.21	$5.80	$11.85万	—	0.66%
144	ZENHorizen	$5.806	$6.00	$5.67	$169.95万	$1.10亿	-2.45%
320	PNUTPeanut the Squirrel	$0.0414	$0.043	$0.0403	$52.99万	$4,220.28万	-0.96%
537	SSVSSV Network	$2.471	$2.54	$2.43	$18.98万	$3,727.98万	1.15%
660	XVSVenus	$2.89	$2.98	$2.85	$7.53万	$4,981.47万	-2.60%
490	AXLAxelar	$0.0468	$0.0497	$0.046	$23.94万	$6,098.08万	-4.10%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
677	GSBGSB	$931.68	$931.99	$909.61	$5.59万	—	2.23%
540	SAPIENSapien	$0.05478	$0.0566	$0.0539	$18.69万	$1,362.22万	-2.35%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.27万	—	-0.67%
449	AMATBApplied Materials (bStocks Tok	$408.11	$421.29	$401.09	$28.64万	$942.34万	1.40%
592	ONT本体	$0.04893	$0.05029	$0.04812	$14.68万	$4,966.14万	-0.25%
450	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
97	SHIBShiba Inu	$0.00000491	$0.00000505	$0.0000048	$346.55万	$29.34亿	-1.41%
125	CRVCurve DAO	$0.3294	$0.3456	$0.3208	$232.80万	$5.33亿	-2.72%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
337	THETATheta Network	$0.174	$0.1817	$0.1713	$48.48万	$1.78亿	-2.74%
382	BROCCOLI714BROCCOLI714	$0.01991	$0.02058	$0.01923	$37.95万	—	0.45%
264	LUMIALumia	$0.0846	$0.0861	$0.0816	$72.22万	$2,027.57万	-0.35%