ChainGPT

CGPT · 美元计价

$0.01951

≈ ￥0.128766

-1.61% (-$0.00)

更新于 2026-10-30 11:10:03

24H 最高

$0.02063

24H 最低

$0.0189

今日开盘

$0.01983

24H 成交量

$65.63万

流通市值

$1,881.58万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	BNSOLBNSOL	$109	$117.20	$104.90	$170.45万	—	-3.97%
676	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.53万	—	-3.62%
96	ZENHorizen	$5.343	$6.16	$5.01	$578.42万	$1.13亿	-6.59%
202	PNUTPeanut the Squirrel	$0.038	$0.0436	$0.0363	$169.28万	$4,300.43万	-6.40%
379	SSVSSV Network	$2.257	$2.56	$2.17	$61.97万	$3,725.32万	-7.77%
646	XVSVenus	$2.715	$2.98	$2.65	$12.86万	$5,006.45万	-5.57%
495	AXLAxelar	$0.0422	$0.048	$0.041	$37.34万	$5,938.86万	-9.05%
298	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
675	GSBGSB	$920.18	$941.51	$917.20	$7.15万	—	-0.92%
453	SAPIENSapien	$0.05125	$0.05676	$0.0502	$44.93万	$1,371.01万	-5.96%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	2.70%
461	AMATBApplied Materials (bStocks Tok	$400.27	$426.17	$398.86	$43.52万	$976.41万	-0.79%
490	ONT本体	$0.04486	$0.05033	$0.04403	$38.28万	$4,992.83万	-7.26%
544	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000459	$0.0000051	$0.00000446	$784.24万	$29.66亿	-5.56%
95	CRVCurve DAO	$0.2746	$0.3379	$0.264	$591.41万	$5.32亿	-15.66%
322	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
234	THETATheta Network	$0.1571	$0.1799	$0.1523	$134.45万	$1.79亿	-9.19%
245	BROCCOLI714BROCCOLI714	$0.01783	$0.02082	$0.017	$122.63万	—	-7.95%
231	LUMIALumia	$0.0836	$0.0869	$0.0793	$138.14万	$1,988.72万	0.36%