Cetus Protocol

CETUS · 美元计价

$0.02013

≈ ￥0.132858

-3.91% (-$0.00)

更新于 2026-10-30 10:10:02

24H 最高

$0.02508

24H 最低

$0.01941

今日开盘

$0.02095

24H 成交量

$327.43万

流通市值

$2,167.07万

24H 涨跌额

(-$0.00)

历史最高

$0.487663

最高日期

2024-11-09

历史最低

$0.014298

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	BNSOLBNSOL	$106.7	$117.20	$104.90	$169.33万	—	-5.83%
676	FLNCBFLNCB	$5.83	$6.25	$5.82	$6.59万	—	-3.80%
96	ZENHorizen	$5.242	$6.16	$5.01	$574.28万	$1.13亿	-8.21%
207	PNUTPeanut the Squirrel	$0.0375	$0.0436	$0.0363	$156.99万	$4,300.43万	-7.64%
379	SSVSSV Network	$2.234	$2.56	$2.17	$61.07万	$3,725.32万	-8.97%
647	XVSVenus	$2.699	$2.98	$2.65	$12.75万	$5,006.45万	-5.86%
494	AXLAxelar	$0.0417	$0.048	$0.041	$37.64万	$5,938.86万	-9.94%
291	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
674	GSBGSB	$919.26	$941.51	$917.20	$7.16万	—	-1.01%
450	SAPIENSapien	$0.05069	$0.05676	$0.0502	$45.23万	$1,371.01万	-6.99%
690	AMCBAMCB	$3.04	$3.11	$2.95	$2.66万	—	2.36%
462	AMATBApplied Materials (bStocks Tok	$401.2	$426.17	$398.86	$42.86万	$976.41万	-0.38%
495	ONT本体	$0.04475	$0.05033	$0.04403	$37.62万	$4,992.83万	-7.52%
541	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.0000045	$0.0000051	$0.00000446	$786.77万	$29.66亿	-7.22%
102	CRVCurve DAO	$0.2657	$0.3379	$0.264	$525.40万	$5.32亿	-18.40%
320	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
228	THETATheta Network	$0.1566	$0.1799	$0.1523	$132.58万	$1.79亿	-9.01%
240	BROCCOLI714BROCCOLI714	$0.01757	$0.02082	$0.017	$121.24万	—	-9.15%
227	LUMIALumia	$0.0825	$0.0869	$0.0793	$134.35万	$1,988.72万	0.73%