BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-28 22:35:03

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	BNSOLBNSOL	$114.6	$117.80	$114.30	$34.29万	—	0.00%
574	FLNCBFLNCB	$5.97	$6.17	$5.75	$13.91万	—	3.83%
136	ZENHorizen	$5.795	$6.00	$5.74	$168.40万	$1.07亿	0.28%
204	PNUTPeanut the Squirrel	$0.041	$0.0425	$0.0406	$94.18万	$4,080.81万	0.00%
521	SSVSSV Network	$2.449	$2.49	$2.39	$18.04万	$3,561.73万	1.96%
653	XVSVenus	$2.917	$2.98	$2.90	$6.73万	$4,948.84万	-0.44%
504	AXLAxelar	$0.048	$0.0494	$0.0478	$19.98万	$6,128.72万	-2.24%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
665	GSBGSB	$919.29	$921.48	$909.01	$5.22万	—	0.72%
609	SAPIENSapien	$0.0549	$0.0566	$0.0548	$11.42万	$1,361.66万	-0.72%
694	AMCBAMCB	$2.92	$3.02	$2.92	$1.03万	—	-0.68%
614	AMATBApplied Materials (bStocks Tok	$408.53	$410.68	$388.02	$11.18万	$908.06万	4.79%
584	ONT本体	$0.0486	$0.04964	$0.04849	$13.33万	$4,877.93万	0.12%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
113	SHIBShiba Inu	$0.00000492	$0.00000502	$0.00000484	$234.42万	$28.64亿	1.24%
129	CRVCurve DAO	$0.3336	$0.3428	$0.3319	$183.18万	$5.31亿	-0.33%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
334	THETATheta Network	$0.1767	$0.1822	$0.1757	$44.20万	$1.79亿	-1.06%
394	BROCCOLI714BROCCOLI714	$0.01987	$0.02058	$0.01955	$35.57万	—	1.59%
160	LUMIALumia	$0.0844	$0.0881	$0.0811	$135.90万	$1,915.45万	1.93%