Bancor Network

BNT · 美元计价

$0.3015

≈ ￥1.9899

1.52% ($0.00)

更新于 2026-10-30 00:00:01

24H 最高

$0.3039

24H 最低

$0.2908

今日开盘

$0.297

24H 成交量

$13.14万

流通市值

$2,977.38万

24H 涨跌额

($0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	BNSOLBNSOL	$116.9	$118.10	$112.80	$50.69万	—	1.56%
654	FLNCBFLNCB	$6.25	$6.25	$6.01	$8.47万	—	2.97%
132	ZENHorizen	$6.086	$6.16	$5.67	$222.86万	$1.13亿	4.12%
345	PNUTPeanut the Squirrel	$0.043	$0.0431	$0.0403	$48.47万	$4,300.43万	3.37%
526	SSVSSV Network	$2.538	$2.54	$2.42	$21.00万	$3,725.32万	2.59%
668	XVSVenus	$2.97	$2.98	$2.84	$6.93万	$5,006.45万	1.57%
476	AXLAxelar	$0.0477	$0.0497	$0.0451	$27.89万	$5,938.86万	-1.04%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
677	GSBGSB	$936.32	$941.51	$920.35	$5.24万	—	1.34%
493	SAPIENSapien	$0.05642	$0.0565	$0.0538	$25.48万	$1,371.01万	2.58%
692	AMCBAMCB	$3.08	$3.11	$2.95	$1.69万	—	3.70%
450	AMATBApplied Materials (bStocks Tok	$426.03	$426.17	$401.73	$29.80万	$976.41万	2.99%
563	ONT本体	$0.05003	$0.05029	$0.04805	$17.90万	$4,992.83万	2.42%
470	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
95	SHIBShiba Inu	$0.00000504	$0.00000506	$0.0000048	$371.45万	$29.66亿	2.02%
121	CRVCurve DAO	$0.3361	$0.3456	$0.3208	$249.83万	$5.32亿	0.15%
246	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
334	THETATheta Network	$0.1787	$0.1817	$0.171	$49.85万	$1.79亿	0.73%
409	BROCCOLI714BROCCOLI714	$0.02042	$0.02042	$0.01923	$36.65万	—	2.36%
317	LUMIALumia	$0.0834	$0.0858	$0.0816	$53.03万	$1,988.72万	0.00%