币安币

BNB · 美元计价

$744.21

≈ ￥4911.79

-0.96% (-$7.23)

更新于 2026-10-30 03:30:02

24H 最高

$761.00

24H 最低

$738.30

今日开盘

$751.44

24H 成交量

$2.25亿

流通市值

$985.64亿

24H 涨跌额

(-$7.23)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	BNSOLBNSOL	$114	$118.10	$112.80	$49.40万	—	-1.98%
666	FLNCBFLNCB	$6.11	$6.25	$6.01	$7.14万	—	0.33%
111	ZENHorizen	$5.947	$6.16	$5.67	$299.07万	$1.13亿	0.95%
296	PNUTPeanut the Squirrel	$0.0419	$0.0436	$0.0403	$59.35万	$4,300.43万	-0.48%
482	SSVSSV Network	$2.483	$2.56	$2.42	$26.57万	$3,725.32万	-0.92%
664	XVSVenus	$2.919	$2.98	$2.84	$7.44万	$5,006.45万	-1.08%
477	AXLAxelar	$0.0465	$0.0497	$0.0451	$27.35万	$5,938.86万	-4.52%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
677	GSBGSB	$928.21	$941.51	$920.35	$5.23万	—	0.13%
495	SAPIENSapien	$0.05511	$0.05676	$0.0538	$25.10万	$1,371.01万	-0.70%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.66万	—	3.04%
427	AMATBApplied Materials (bStocks Tok	$421.87	$426.17	$401.73	$33.72万	$976.41万	1.70%
587	ONT本体	$0.04927	$0.05033	$0.04805	$15.98万	$4,992.83万	-0.30%
468	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
89	SHIBShiba Inu	$0.00000494	$0.0000051	$0.0000048	$422.84万	$29.66亿	-0.80%
113	CRVCurve DAO	$0.3232	$0.3456	$0.3208	$276.38万	$5.32亿	-4.10%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
355	THETATheta Network	$0.1745	$0.1817	$0.171	$46.31万	$1.79亿	-2.24%
360	BROCCOLI714BROCCOLI714	$0.02002	$0.02082	$0.01923	$45.45万	—	-0.15%
329	LUMIALumia	$0.0843	$0.0858	$0.0816	$50.76万	$1,988.72万	1.81%