Biconomy

BICO · 美元计价

$0.01667

≈ ￥0.110022

5.91% ($0.00)

更新于 2026-10-29 13:30:02

24H 最高

$0.01824

24H 最低

$0.01551

今日开盘

$0.01574

24H 成交量

$207.09万

流通市值

$1,701.89万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	BNSOLBNSOL	$114.4	$118.10	$112.80	$35.53万	—	-1.55%
617	FLNCBFLNCB	$6.12	$6.21	$5.80	$11.86万	—	0.66%
144	ZENHorizen	$5.806	$6.00	$5.67	$169.71万	$1.10亿	-2.68%
319	PNUTPeanut the Squirrel	$0.0414	$0.043	$0.0403	$53.21万	$4,220.28万	-1.19%
537	SSVSSV Network	$2.472	$2.54	$2.43	$18.96万	$3,727.98万	1.02%
660	XVSVenus	$2.891	$2.98	$2.85	$7.53万	$4,981.47万	-2.59%
488	AXLAxelar	$0.0467	$0.0497	$0.046	$24.31万	$6,098.08万	-4.50%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
676	GSBGSB	$931	$931.99	$909.61	$5.63万	—	2.15%
542	SAPIENSapien	$0.0548	$0.0566	$0.0539	$18.61万	$1,362.22万	-2.49%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.26万	—	-1.00%
448	AMATBApplied Materials (bStocks Tok	$409.02	$421.29	$401.09	$28.60万	$942.34万	1.41%
592	ONT本体	$0.04885	$0.05029	$0.04812	$14.74万	$4,966.14万	-0.45%
450	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
97	SHIBShiba Inu	$0.00000492	$0.00000505	$0.0000048	$346.96万	$29.34亿	-1.21%
124	CRVCurve DAO	$0.3287	$0.3456	$0.3208	$232.43万	$5.33亿	-3.18%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
334	THETATheta Network	$0.1735	$0.1817	$0.1713	$48.58万	$1.78亿	-3.13%
383	BROCCOLI714BROCCOLI714	$0.01995	$0.02058	$0.01923	$37.95万	—	0.40%
263	LUMIALumia	$0.0847	$0.0861	$0.0816	$72.77万	$2,027.57万	1.07%