Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-29 01:40:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$846.95万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	BNSOLBNSOL	$115	$117.80	$114.30	$33.44万	—	-0.09%
604	FLNCBFLNCB	$6.06	$6.17	$5.80	$11.25万	—	2.71%
152	ZENHorizen	$5.816	$6.00	$5.77	$147.73万	$1.08亿	-1.52%
306	PNUTPeanut the Squirrel	$0.0412	$0.0425	$0.0409	$50.76万	$4,151.98万	0.49%
578	SSVSSV Network	$2.466	$2.49	$2.43	$12.97万	$3,635.13万	0.74%
653	XVSVenus	$2.912	$2.98	$2.90	$6.19万	$4,929.19万	-1.32%
509	AXLAxelar	$0.0481	$0.0493	$0.0478	$18.28万	$6,016.46万	-1.23%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
659	GSBGSB	$924.77	$927.30	$909.61	$5.52万	—	1.33%
611	SAPIENSapien	$0.0549	$0.0566	$0.0548	$10.93万	$1,336.01万	-1.61%
695	AMCBAMCB	$2.99	$3.02	$2.90	$1.01万	—	0.00%
582	AMATBApplied Materials (bStocks Tok	$413.22	$415.98	$394.88	$12.46万	$945.78万	4.29%
596	ONT本体	$0.04886	$0.04964	$0.04852	$11.58万	$4,883.92万	0.31%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
109	SHIBShiba Inu	$0.0000049	$0.00000502	$0.00000484	$234.05万	$29.13亿	0.41%
130	CRVCurve DAO	$0.3331	$0.3428	$0.3318	$169.86万	$5.31亿	-1.19%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
335	THETATheta Network	$0.176	$0.1822	$0.1756	$44.73万	$1.77亿	-2.11%
412	BROCCOLI714BROCCOLI714	$0.01983	$0.02058	$0.01967	$31.34万	—	-0.05%
160	LUMIALumia	$0.0823	$0.0881	$0.0811	$134.08万	$1,988.21万	-3.06%