BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-10-30 02:40:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	BNSOLBNSOL	$114.2	$118.10	$112.80	$49.43万	—	-1.64%
659	FLNCBFLNCB	$6.05	$6.25	$6.01	$7.83万	—	-1.95%
111	ZENHorizen	$5.917	$6.16	$5.67	$298.09万	$1.13亿	0.58%
311	PNUTPeanut the Squirrel	$0.0416	$0.0436	$0.0403	$55.51万	$4,300.43万	-0.72%
490	SSVSSV Network	$2.484	$2.56	$2.42	$26.14万	$3,725.32万	-0.60%
665	XVSVenus	$2.918	$2.98	$2.84	$7.39万	$5,006.45万	-0.88%
479	AXLAxelar	$0.0466	$0.0497	$0.0451	$27.21万	$5,938.86万	-4.12%
225	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
677	GSBGSB	$926.12	$941.51	$920.35	$5.34万	—	-0.14%
497	SAPIENSapien	$0.05525	$0.05676	$0.0538	$25.23万	$1,371.01万	-0.27%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.71万	—	1.33%
435	AMATBApplied Materials (bStocks Tok	$421.45	$426.17	$401.73	$32.83万	$976.41万	0.47%
575	ONT本体	$0.04917	$0.05033	$0.04805	$17.60万	$4,992.83万	-0.59%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
88	SHIBShiba Inu	$0.00000494	$0.0000051	$0.0000048	$437.57万	$29.66亿	-0.40%
115	CRVCurve DAO	$0.323	$0.3456	$0.3208	$271.79万	$5.32亿	-4.41%
247	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
349	THETATheta Network	$0.1742	$0.1817	$0.171	$47.18万	$1.79亿	-2.19%
362	BROCCOLI714BROCCOLI714	$0.02009	$0.02082	$0.01923	$44.73万	—	0.25%
334	LUMIALumia	$0.084	$0.0858	$0.0816	$50.07万	$1,988.72万	1.57%