Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-28 22:30:03

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$597.80万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	BNSOLBNSOL	$114.5	$117.80	$114.30	$34.44万	—	0.18%
573	FLNCBFLNCB	$5.97	$6.17	$5.72	$13.99万	—	4.19%
136	ZENHorizen	$5.789	$6.00	$5.74	$168.90万	$1.07亿	0.50%
203	PNUTPeanut the Squirrel	$0.041	$0.0425	$0.0406	$97.48万	$4,080.81万	0.00%
521	SSVSSV Network	$2.446	$2.49	$2.39	$18.05万	$3,561.73万	1.96%
654	XVSVenus	$2.913	$2.98	$2.90	$6.68万	$4,948.84万	-0.41%
504	AXLAxelar	$0.0478	$0.0494	$0.0478	$19.97万	$6,128.72万	-2.45%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
665	GSBGSB	$919.29	$921.48	$909.01	$5.23万	—	0.92%
611	SAPIENSapien	$0.0548	$0.0566	$0.0548	$11.33万	$1,361.66万	-0.73%
694	AMCBAMCB	$2.93	$3.02	$2.93	$1.02万	—	-0.34%
614	AMATBApplied Materials (bStocks Tok	$408.53	$410.68	$388.02	$11.21万	$908.06万	4.82%
584	ONT本体	$0.04852	$0.04964	$0.04847	$13.36万	$4,877.93万	0.10%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
113	SHIBShiba Inu	$0.00000491	$0.00000502	$0.00000484	$235.42万	$28.64亿	1.24%
128	CRVCurve DAO	$0.3329	$0.3428	$0.3319	$183.54万	$5.31亿	-0.69%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
336	THETATheta Network	$0.1763	$0.1822	$0.1757	$44.02万	$1.79亿	-0.68%
390	BROCCOLI714BROCCOLI714	$0.01981	$0.02058	$0.01947	$35.64万	—	1.38%
160	LUMIALumia	$0.0844	$0.0881	$0.0811	$135.82万	$1,915.45万	1.69%