AVA (Travala)

AVA · 美元计价

$0.319

≈ ￥2.1054

-5.84% (-$0.02)

更新于 2026-10-29 14:00:02

24H 最高

$0.3456

24H 最低

$0.3118

今日开盘

$0.3388

24H 成交量

$188.24万

流通市值

$741.23万

24H 涨跌额

(-$0.02)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	BNSOLBNSOL	$114	$118.10	$112.80	$36.11万	—	-1.64%
617	FLNCBFLNCB	$6.08	$6.21	$5.80	$11.86万	—	-0.16%
144	ZENHorizen	$5.775	$6.00	$5.67	$169.79万	$1.10亿	-2.81%
320	PNUTPeanut the Squirrel	$0.0411	$0.043	$0.0403	$52.91万	$4,220.28万	-1.68%
536	SSVSSV Network	$2.456	$2.54	$2.43	$19.12万	$3,727.98万	0.66%
660	XVSVenus	$2.876	$2.98	$2.85	$7.57万	$4,981.47万	-3.07%
487	AXLAxelar	$0.0466	$0.0497	$0.046	$24.44万	$6,098.08万	-4.51%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
678	GSBGSB	$930.29	$931.99	$909.61	$5.63万	—	2.10%
539	SAPIENSapien	$0.05452	$0.0566	$0.0539	$18.74万	$1,362.22万	-2.64%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.28万	—	-0.67%
448	AMATBApplied Materials (bStocks Tok	$407.18	$421.29	$401.09	$28.82万	$942.34万	1.23%
592	ONT本体	$0.04862	$0.05029	$0.04812	$14.41万	$4,966.14万	-0.88%
450	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
95	SHIBShiba Inu	$0.0000049	$0.00000505	$0.0000048	$346.88万	$29.34亿	-1.21%
124	CRVCurve DAO	$0.3272	$0.3456	$0.3208	$232.58万	$5.33亿	-3.17%
240	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
334	THETATheta Network	$0.1731	$0.1817	$0.1713	$48.71万	$1.78亿	-3.30%
385	BROCCOLI714BROCCOLI714	$0.01979	$0.02058	$0.01923	$37.71万	—	-0.10%
268	LUMIALumia	$0.0848	$0.0861	$0.0816	$71.08万	$2,027.57万	0.00%