Arbitrum

ARB · 美元计价

$0.1663

≈ ￥1.0976

-1.25% (-$0.00)

更新于 2026-10-29 00:15:04

24H 最高

$0.1709

24H 最低

$0.1634

今日开盘

$0.1684

24H 成交量

$992.78万

流通市值

$11.55亿

24H 涨跌额

(-$0.00)

历史最高

$2.39

最高日期

2024-01-12

历史最低

$0.07048

最低日期

2026-06-26

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	BNSOLBNSOL	$114.9	$117.80	$114.30	$33.48万	—	0.09%
609	FLNCBFLNCB	$6.06	$6.17	$5.80	$11.07万	—	2.71%
137	ZENHorizen	$5.836	$6.00	$5.77	$163.01万	$1.08亿	0.47%
256	PNUTPeanut the Squirrel	$0.0415	$0.0425	$0.0407	$66.64万	$4,151.98万	1.97%
552	SSVSSV Network	$2.465	$2.49	$2.43	$14.68万	$3,635.13万	1.19%
654	XVSVenus	$2.921	$2.98	$2.90	$6.11万	$4,929.19万	-0.82%
507	AXLAxelar	$0.0483	$0.0493	$0.0478	$18.44万	$6,016.46万	-1.43%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
663	GSBGSB	$924.67	$924.98	$909.61	$5.47万	—	1.21%
598	SAPIENSapien	$0.0549	$0.0566	$0.0548	$11.39万	$1,336.01万	-1.79%
694	AMCBAMCB	$2.96	$3.02	$2.90	$1.00万	—	-0.34%
595	AMATBApplied Materials (bStocks Tok	$413.7	$414.35	$394.88	$11.53万	$945.78万	3.88%
579	ONT本体	$0.04883	$0.04964	$0.04852	$12.74万	$4,883.92万	-0.14%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
113	SHIBShiba Inu	$0.00000493	$0.00000502	$0.00000484	$230.16万	$29.13亿	1.44%
131	CRVCurve DAO	$0.3349	$0.3428	$0.3319	$169.59万	$5.31亿	-0.48%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
337	THETATheta Network	$0.1771	$0.1822	$0.1757	$44.26万	$1.77亿	-1.23%
401	BROCCOLI714BROCCOLI714	$0.02001	$0.02058	$0.01965	$33.54万	—	0.76%
157	LUMIALumia	$0.0833	$0.0881	$0.0811	$136.14万	$1,988.21万	-0.83%