APPB

APPB · 美元计价

$260.99

≈ ￥1722.53

-0.70% (-$1.83)

更新于 2026-10-29 18:15:01

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$21.15万

流通市值

—

24H 涨跌额

(-$1.83)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	BNSOLBNSOL	$114	$118.10	$112.80	$39.38万	—	-2.56%
622	FLNCBFLNCB	$6.08	$6.21	$5.80	$11.79万	—	-0.33%
149	ZENHorizen	$5.753	$6.00	$5.67	$168.23万	$1.10亿	-2.92%
327	PNUTPeanut the Squirrel	$0.0409	$0.043	$0.0403	$50.77万	$4,220.28万	-2.62%
537	SSVSSV Network	$2.46	$2.54	$2.42	$19.67万	$3,727.98万	-0.77%
653	XVSVenus	$2.881	$2.98	$2.84	$8.38万	$4,981.47万	-3.00%
483	AXLAxelar	$0.0457	$0.0497	$0.0451	$25.88万	$6,098.08万	-7.11%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
678	GSBGSB	$935.69	$935.90	$911.01	$5.72万	—	2.64%
533	SAPIENSapien	$0.05411	$0.0565	$0.0538	$20.28万	$1,362.22万	-3.03%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.44万	—	-0.67%
459	AMATBApplied Materials (bStocks Tok	$410.66	$421.29	$401.56	$28.15万	$942.34万	1.98%
587	ONT本体	$0.04839	$0.05029	$0.04805	$15.29万	$4,966.14万	-1.97%
457	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.00000487	$0.00000505	$0.0000048	$328.09万	$29.34亿	-2.41%
123	CRVCurve DAO	$0.3257	$0.3456	$0.3208	$232.36万	$5.33亿	-3.98%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
346	THETATheta Network	$0.1726	$0.1817	$0.171	$46.82万	$1.78亿	-4.27%
416	BROCCOLI714BROCCOLI714	$0.01943	$0.02058	$0.01923	$33.53万	—	-4.62%
283	LUMIALumia	$0.0833	$0.0861	$0.0816	$63.99万	$2,027.57万	-1.77%