Api3

API3 · 美元计价

$0.2644

≈ ￥1.745

1.54% ($0.00)

更新于 2026-10-29 05:25:01

24H 最高

$0.2696

24H 最低

$0.2553

今日开盘

$0.2604

24H 成交量

$66.96万

流通市值

$3,811.47万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	BNSOLBNSOL	$116.9	$118.10	$114.30	$31.39万	—	1.83%
629	FLNCBFLNCB	$6.09	$6.21	$5.80	$10.32万	—	0.50%
146	ZENHorizen	$5.946	$6.00	$5.77	$158.87万	$1.08亿	0.90%
308	PNUTPeanut the Squirrel	$0.0427	$0.043	$0.041	$54.42万	$4,151.98万	4.15%
563	SSVSSV Network	$2.535	$2.54	$2.44	$15.90万	$3,635.13万	3.72%
667	XVSVenus	$2.961	$2.98	$2.90	$6.34万	$4,929.19万	0.48%
518	AXLAxelar	$0.0492	$0.0497	$0.0478	$19.58万	$6,016.46万	0.82%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
664	GSBGSB	$924.68	$929.49	$909.61	$6.37万	—	1.37%
591	SAPIENSapien	$0.0564	$0.0566	$0.0548	$13.79万	$1,336.01万	0.54%
694	AMCBAMCB	$2.98	$3.02	$2.90	$1.10万	—	-0.33%
472	AMATBApplied Materials (bStocks Tok	$412.03	$421.29	$395.06	$24.38万	$945.78万	3.97%
586	ONT本体	$0.05008	$0.05029	$0.04852	$14.37万	$4,883.92万	2.81%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
98	SHIBShiba Inu	$0.000005	$0.00000505	$0.00000485	$304.12万	$29.13亿	2.88%
141	CRVCurve DAO	$0.3431	$0.3456	$0.3318	$170.84万	$5.31亿	2.02%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
306	THETATheta Network	$0.1797	$0.1822	$0.1756	$54.51万	$1.77亿	0.73%
398	BROCCOLI714BROCCOLI714	$0.02005	$0.02058	$0.01967	$35.58万	—	1.73%
185	LUMIALumia	$0.0855	$0.0881	$0.0811	$117.28万	$1,988.21万	-1.61%