aixbt

AIXBT · 美元计价

$0.0186

≈ ￥0.12276

0.27% ($0.00)

更新于 2026-10-29 08:30:03

24H 最高

$0.0189

24H 最低

$0.01821

今日开盘

$0.01855

24H 成交量

$16.53万

流通市值

$1,858.33万

24H 涨跌额

($0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	BNSOLBNSOL	$116.3	$118.10	$114.30	$31.15万	—	1.13%
629	FLNCBFLNCB	$6.13	$6.21	$5.80	$10.26万	—	1.32%
149	ZENHorizen	$5.926	$6.00	$5.77	$152.55万	$1.10亿	0.32%
296	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.38万	$4,220.28万	1.93%
553	SSVSSV Network	$2.536	$2.54	$2.44	$16.63万	$3,727.98万	3.72%
662	XVSVenus	$2.953	$2.98	$2.90	$6.46万	$4,981.47万	-0.07%
525	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.40万	$6,098.08万	-0.21%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
667	GSBGSB	$924.91	$929.49	$909.61	$6.17万	—	1.25%
600	SAPIENSapien	$0.0561	$0.0566	$0.0548	$12.84万	$1,362.22万	-0.18%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.21万	—	-0.67%
459	AMATBApplied Materials (bStocks Tok	$410.6	$421.29	$395.93	$26.73万	$942.34万	3.63%
577	ONT本体	$0.04967	$0.05029	$0.04852	$14.53万	$4,966.14万	1.24%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
100	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000489	$303.44万	$29.34亿	1.63%
138	CRVCurve DAO	$0.3367	$0.3456	$0.3318	$170.97万	$5.33亿	-1.00%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
300	THETATheta Network	$0.1782	$0.1822	$0.1756	$55.17万	$1.78亿	-0.89%
407	BROCCOLI714BROCCOLI714	$0.01996	$0.02058	$0.01967	$33.59万	—	0.30%
201	LUMIALumia	$0.0849	$0.0861	$0.0811	$105.77万	$2,027.57万	-0.82%