Adventure Gold

AGLD · 美元计价

$0.1834

≈ ￥1.2104

2.57% ($0.00)

更新于 2026-10-30 03:00:01

24H 最高

$0.1866

24H 最低

$0.1728

今日开盘

$0.1788

24H 成交量

$16.85万

流通市值

$1,711.09万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	BNSOLBNSOL	$114.4	$118.10	$112.80	$49.28万	—	-1.55%
661	FLNCBFLNCB	$6.07	$6.25	$6.01	$7.79万	—	-0.33%
111	ZENHorizen	$5.94	$6.16	$5.67	$299.49万	$1.13亿	1.14%
310	PNUTPeanut the Squirrel	$0.0418	$0.0436	$0.0403	$55.84万	$4,300.43万	-0.48%
486	SSVSSV Network	$2.491	$2.56	$2.42	$26.32万	$3,725.32万	-0.20%
664	XVSVenus	$2.922	$2.98	$2.84	$7.43万	$5,006.45万	-0.88%
481	AXLAxelar	$0.0468	$0.0497	$0.0451	$27.16万	$5,938.86万	-3.70%
225	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
677	GSBGSB	$926.73	$941.51	$920.35	$5.28万	—	0.14%
496	SAPIENSapien	$0.0554	$0.05676	$0.0538	$25.16万	$1,371.01万	0.18%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.71万	—	2.35%
426	AMATBApplied Materials (bStocks Tok	$421.49	$426.17	$401.73	$34.09万	$976.41万	0.86%
585	ONT本体	$0.04937	$0.05033	$0.04805	$16.11万	$4,992.83万	0.00%
468	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
87	SHIBShiba Inu	$0.00000495	$0.0000051	$0.0000048	$436.03万	$29.66亿	0.00%
115	CRVCurve DAO	$0.3236	$0.3456	$0.3208	$273.62万	$5.32亿	-4.09%
247	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
352	THETATheta Network	$0.1752	$0.1817	$0.171	$46.34万	$1.79亿	-1.68%
361	BROCCOLI714BROCCOLI714	$0.02014	$0.02082	$0.01923	$45.25万	—	0.60%
333	LUMIALumia	$0.0841	$0.0858	$0.0816	$50.13万	$1,988.72万	1.94%