heyAura

ADX · 美元计价

$0.0583

≈ ￥0.38478

2.10% ($0.00)

更新于 2026-10-29 19:25:02

24H 最高

$0.0649

24H 最低

$0.0555

今日开盘

$0.0571

24H 成交量

$99.92万

流通市值

$857.02万

24H 涨跌额

($0.00)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	BNSOLBNSOL	$114.4	$118.10	$112.80	$39.24万	—	-2.14%
643	FLNCBFLNCB	$6.08	$6.21	$5.80	$9.57万	—	-0.49%
147	ZENHorizen	$5.78	$6.00	$5.67	$171.53万	$1.10亿	-2.13%
326	PNUTPeanut the Squirrel	$0.0413	$0.043	$0.0403	$50.76万	$4,220.28万	-1.43%
542	SSVSSV Network	$2.477	$2.54	$2.42	$19.55万	$3,727.98万	0.04%
656	XVSVenus	$2.907	$2.98	$2.84	$8.33万	$4,981.47万	-2.15%
494	AXLAxelar	$0.0462	$0.0497	$0.0451	$25.47万	$6,098.08万	-5.33%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
677	GSBGSB	$941.51	$941.51	$914.06	$5.72万	—	2.96%
515	SAPIENSapien	$0.05457	$0.0565	$0.0538	$21.69万	$1,362.22万	-2.38%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.50万	—	-1.33%
462	AMATBApplied Materials (bStocks Tok	$410.88	$421.29	$401.56	$28.29万	$942.34万	1.89%
589	ONT本体	$0.04875	$0.05029	$0.04805	$15.09万	$4,966.14万	-1.30%
461	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000488	$0.00000505	$0.0000048	$346.25万	$29.34亿	-2.01%
125	CRVCurve DAO	$0.3269	$0.3456	$0.3208	$230.19万	$5.33亿	-2.88%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
343	THETATheta Network	$0.1744	$0.1817	$0.171	$47.14万	$1.78亿	-3.49%
434	BROCCOLI714BROCCOLI714	$0.01955	$0.02032	$0.01923	$31.54万	—	-3.55%
289	LUMIALumia	$0.0835	$0.0861	$0.0816	$61.45万	$2,027.57万	-0.24%