Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$345.77

≈ ￥2282.08

-0.12% (-$0.43)

更新于 2026-10-29 01:55:01

24H 最高

$347.91

24H 最低

$345.04

今日开盘

$346.2

24H 成交量

$145.35万

流通市值

$538.66万

24H 涨跌额

(-$0.43)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	BNSOLBNSOL	$115.8	$117.80	$114.30	$33.40万	—	0.78%
602	FLNCBFLNCB	$6.06	$6.17	$5.80	$11.24万	—	2.71%
152	ZENHorizen	$5.835	$6.00	$5.77	$146.80万	$1.08亿	-0.43%
307	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.0409	$50.73万	$4,151.98万	0.98%
579	SSVSSV Network	$2.486	$2.49	$2.43	$12.86万	$3,635.13万	1.80%
652	XVSVenus	$2.92	$2.98	$2.90	$6.15万	$4,929.19万	-0.88%
510	AXLAxelar	$0.0482	$0.0493	$0.0478	$18.26万	$6,016.46万	-0.82%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
659	GSBGSB	$923.49	$927.30	$909.61	$5.53万	—	1.31%
605	SAPIENSapien	$0.055	$0.0566	$0.0548	$11.13万	$1,336.01万	-1.26%
695	AMCBAMCB	$3	$3.02	$2.90	$1.01万	—	0.67%
581	AMATBApplied Materials (bStocks Tok	$413.81	$415.98	$394.88	$12.47万	$945.78万	4.61%
609	ONT本体	$0.049	$0.04964	$0.04852	$11.02万	$4,883.92万	0.78%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
108	SHIBShiba Inu	$0.00000494	$0.00000502	$0.00000484	$235.69万	$29.13亿	1.44%
130	CRVCurve DAO	$0.3346	$0.3428	$0.3318	$170.04万	$5.31亿	-0.95%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
336	THETATheta Network	$0.1769	$0.1822	$0.1756	$44.92万	$1.77亿	-1.61%
415	BROCCOLI714BROCCOLI714	$0.01991	$0.02058	$0.01967	$31.10万	—	0.45%
161	LUMIALumia	$0.0824	$0.0881	$0.0811	$133.67万	$1,988.21万	-2.60%