0G

0G · 美元计价

$0.199

≈ ￥1.3134

-1.44% (-$0.00)

更新于 2026-10-29 06:00:02

24H 最高

$0.2098

24H 最低

$0.1923

今日开盘

$0.2019

24H 成交量

$105.27万

流通市值

$1.20亿

24H 涨跌额

(-$0.00)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	BNSOLBNSOL	$116.8	$118.10	$114.30	$31.09万	—	1.39%
627	FLNCBFLNCB	$6.11	$6.21	$5.80	$10.42万	—	0.83%
147	ZENHorizen	$5.944	$6.00	$5.77	$155.76万	$1.08亿	0.59%
301	PNUTPeanut the Squirrel	$0.0426	$0.043	$0.041	$55.70万	$4,151.98万	3.40%
563	SSVSSV Network	$2.533	$2.54	$2.44	$15.86万	$3,635.13万	3.01%
666	XVSVenus	$2.959	$2.98	$2.90	$6.29万	$4,929.19万	0.03%
517	AXLAxelar	$0.0492	$0.0497	$0.0478	$19.42万	$6,016.46万	0.61%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
663	GSBGSB	$924.92	$929.49	$909.61	$6.40万	—	1.42%
591	SAPIENSapien	$0.0563	$0.0566	$0.0548	$13.57万	$1,336.01万	-0.18%
695	AMCBAMCB	$2.99	$3.02	$2.90	$1.10万	—	0.00%
466	AMATBApplied Materials (bStocks Tok	$416.93	$421.29	$395.06	$25.05万	$945.78万	5.08%
581	ONT本体	$0.04983	$0.05029	$0.04852	$14.56万	$4,883.92万	1.61%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
98	SHIBShiba Inu	$0.000005	$0.00000505	$0.00000487	$299.78万	$29.13亿	2.46%
140	CRVCurve DAO	$0.3441	$0.3456	$0.3318	$172.90万	$5.31亿	1.78%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
307	THETATheta Network	$0.1792	$0.1822	$0.1756	$54.53万	$1.77亿	-0.44%
400	BROCCOLI714BROCCOLI714	$0.02001	$0.02058	$0.01967	$35.03万	—	0.65%
186	LUMIALumia	$0.0854	$0.0878	$0.0811	$114.42万	$1,988.21万	-2.73%